Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 162.0 | 195.0 | 162.0 | 185.0 | 28.56 Thousand |
| 04 Feb, 2025 | 160.0 | 165.33 | 154.5 | 160.0 | 309.00 |
| 03 Feb, 2025 | 160.0 | 162.0 | 154.22 | 160.0 | 9015.00 |
| 31 Jan, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 30 Jan, 2025 | 160.0 | 165.33 | 157.52 | 160.0 | 8181.00 |
| 29 Jan, 2025 | 160.0 | 162.8 | 157.52 | 160.0 | 6119.00 |
| 28 Jan, 2025 | 160.0 | 165.33 | 155.47 | 160.0 | 5968.00 |
| 27 Jan, 2025 | 160.0 | 162.0 | 157.0 | 160.0 | 11.54 Thousand |
| 24 Jan, 2025 | 160.0 | 160.0 | 155.0 | 160.0 | 13.91 Thousand |
| 23 Jan, 2025 | 162.5 | 162.5 | 159.6 | 162.5 | 20.24 Thousand |
TON
TORG
TORO
TMO
TMPL
TMT