Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 165.0 165.0 165.0 165.0 -
19 Aug, 2024 160.58 165.0 160.58 165.0 8281.00
16 Aug, 2024 162.5 165.0 160.1 165.0 1979.00
15 Aug, 2024 162.5 165.0 162.5 165.0 1212.00
14 Aug, 2024 166.0 166.0 165.0 165.0 197.00
13 Aug, 2024 166.0 166.0 165.0 165.0 120.00
12 Aug, 2024 165.5 165.5 165.0 165.0 703.00
09 Aug, 2024 170.0 170.0 165.0 165.0 3795.00
08 Aug, 2024 169.0 169.0 160.0 160.0 2500.00
07 Aug, 2024 168.0 168.0 156.22 160.0 5810.00