Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 168.0 168.0 161.2 165.0 2781.00
22 Jul, 2024 156.8 162.5 156.8 162.5 1058.00
19 Jul, 2024 162.5 162.5 162.5 162.5 5556.00
18 Jul, 2024 162.5 162.5 162.5 162.5 7805.00
17 Jul, 2024 162.0 168.0 156.6 162.5 10.05 Thousand
16 Jul, 2024 162.5 162.5 162.5 162.5 5631.00
15 Jul, 2024 156.6 169.0 156.6 162.5 1208.00
12 Jul, 2024 162.5 162.5 162.5 162.5 1402.00
11 Jul, 2024 156.6 162.5 156.6 162.5 1597.00
10 Jul, 2024 169.0 169.0 158.0 162.5 1029.00