Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 162.5 168.0 159.1 162.5 192.00
07 Jan, 2025 162.5 162.5 162.4 162.5 4923.00
06 Jan, 2025 162.5 162.5 158.9 162.5 3844.00
03 Jan, 2025 162.5 162.5 162.5 162.5 -
02 Jan, 2025 162.5 162.5 158.9 162.5 363.00
31 Dec, 2024 162.5 162.5 162.5 162.5 -
30 Dec, 2024 162.5 164.0 155.88 162.5 6875.00
27 Dec, 2024 162.5 162.5 156.0 162.5 4.00
24 Dec, 2024 162.5 162.5 162.5 162.5 -
23 Dec, 2024 162.5 168.0 162.5 162.5 54.00