Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 162.5 162.5 162.5 162.5 594.00
08 Jul, 2024 156.11 162.5 156.11 162.5 160.00
05 Jul, 2024 156.11 162.5 156.11 162.5 549.00
04 Jul, 2024 168.5 168.5 162.5 162.5 1000.00
03 Jul, 2024 162.5 162.5 162.5 162.5 1200.00
02 Jul, 2024 162.5 162.5 162.5 162.5 1300.00
01 Jul, 2024 162.5 162.5 162.5 162.5 1350.00
28 Jun, 2024 156.11 162.5 156.11 162.5 1401.00
27 Jun, 2024 161.0 162.5 161.0 162.5 896.00
26 Jun, 2024 150.0 165.0 150.0 162.5 5533.00