Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 162.5 | 162.5 | 162.45 | 162.5 | 2706.00 |
| 19 Dec, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | 7345.00 |
| 18 Dec, 2024 | 162.5 | 169.5 | 157.5 | 165.0 | 2515.00 |
| 17 Dec, 2024 | 162.5 | 162.5 | 157.0 | 162.5 | 22.00 |
| 16 Dec, 2024 | 162.5 | 170.0 | 157.0 | 162.5 | 147.00 |
| 13 Dec, 2024 | 162.5 | 169.5 | 162.5 | 162.5 | 5587.00 |
| 12 Dec, 2024 | 162.5 | 162.5 | 155.88 | 162.5 | 143.00 |
| 11 Dec, 2024 | 162.5 | 162.5 | 155.55 | 162.5 | 8.00 |
| 10 Dec, 2024 | 162.5 | 167.0 | 155.15 | 162.5 | 7587.00 |
| 09 Dec, 2024 | 162.5 | 162.5 | 151.0 | 162.5 | 6470.00 |
TON
TORG
TORO
TMO
TMPL
TMT