Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 171.63 177.0 171.63 177.0 80.00
10 Jun, 2024 171.5 175.0 171.5 175.0 144.00
07 Jun, 2024 171.5 175.0 171.5 175.0 1888.00
06 Jun, 2024 171.5 175.0 171.5 175.0 765.00
05 Jun, 2024 171.2 175.0 170.5 175.0 44.00
04 Jun, 2024 171.01 175.0 171.01 175.0 3909.00
03 Jun, 2024 175.31 177.5 175.0 177.5 1097.00
31 May, 2024 179.0 179.0 177.5 177.5 330.00
30 May, 2024 175.31 177.5 175.31 177.5 560.00
29 May, 2024 175.31 177.5 175.31 177.5 72.00