Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 180.1 185.0 180.0 185.0 262.00
10 May, 2024 180.0 185.0 180.0 185.0 595.00
09 May, 2024 180.0 185.0 180.0 185.0 480.00
08 May, 2024 180.75 185.0 180.0 185.0 116.00
07 May, 2024 190.0 190.0 184.0 187.5 2675.00
03 May, 2024 192.5 192.5 192.5 192.5 1418.00
02 May, 2024 192.5 192.5 192.5 192.5 789.00
01 May, 2024 192.5 192.5 192.5 192.5 475.00
30 Apr, 2024 192.5 192.5 192.5 192.5 318.00
29 Apr, 2024 190.0 192.5 190.0 192.5 161.00