Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 162.5 | 162.5 | 156.0 | 162.5 | 844.00 |
| 24 Oct, 2024 | 162.5 | 162.5 | 155.75 | 162.5 | 82.00 |
| 23 Oct, 2024 | 162.5 | 162.5 | 155.75 | 162.5 | 29.00 |
| 22 Oct, 2024 | 162.5 | 162.5 | 157.0 | 162.5 | 160.00 |
| 21 Oct, 2024 | 162.5 | 168.0 | 162.5 | 162.5 | 1000.00 |
| 18 Oct, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 17 Oct, 2024 | 162.5 | 162.5 | 156.0 | 162.5 | 398.00 |
| 16 Oct, 2024 | 162.5 | 162.5 | 155.0 | 162.5 | 7555.00 |
| 15 Oct, 2024 | 162.5 | 162.5 | 156.2 | 162.5 | 560.00 |
| 14 Oct, 2024 | 162.5 | 162.5 | 156.2 | 162.5 | 500.00 |
TON
TORG
TORO
TMO
TMPL
TMT