Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 192.5 192.5 192.5 192.5 734.00
25 Apr, 2024 190.5 193.7 190.5 192.5 1307.00
24 Apr, 2024 194.16 202.0 194.16 202.0 2445.00
23 Apr, 2024 202.0 202.0 202.0 202.0 1916.00
22 Apr, 2024 194.5 202.0 194.5 202.0 1387.00
19 Apr, 2024 194.5 202.0 194.5 202.0 575.00
18 Apr, 2024 194.8 202.0 194.5 202.0 1745.00
17 Apr, 2024 194.8 206.0 194.8 202.0 449.00
16 Apr, 2024 194.32 202.0 194.32 202.0 8.00
15 Apr, 2024 202.0 202.0 202.0 202.0 2016.00