Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 162.5 | 162.5 | 155.75 | 162.5 | 622.00 |
| 10 Oct, 2024 | 162.5 | 162.5 | 156.05 | 162.5 | 1650.00 |
| 09 Oct, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | 992.00 |
| 08 Oct, 2024 | 162.5 | 162.5 | 155.75 | 162.5 | 17.00 |
| 07 Oct, 2024 | 162.5 | 162.5 | 155.75 | 162.5 | 7860.00 |
| 04 Oct, 2024 | 162.5 | 162.5 | 155.75 | 162.5 | 1081.00 |
| 03 Oct, 2024 | 162.5 | 162.5 | 155.75 | 162.5 | 3246.00 |
| 02 Oct, 2024 | 162.5 | 162.5 | 155.0 | 162.5 | 3037.00 |
| 01 Oct, 2024 | 162.5 | 164.9 | 156.0 | 162.5 | 3603.00 |
| 30 Sep, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
TON
TORG
TORO
TMO
TMPL
TMT