Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 194.64 202.0 194.64 202.0 8648.00
25 Mar, 2024 210.2 210.2 200.0 200.0 3250.00
22 Mar, 2024 220.0 220.0 214.49 220.0 1942.00
21 Mar, 2024 222.24 225.0 222.24 225.0 2000.00
20 Mar, 2024 222.24 225.0 222.24 225.0 252.00
19 Mar, 2024 222.24 225.0 222.24 225.0 337.00
18 Mar, 2024 228.5 228.5 222.0 225.0 5062.00
15 Mar, 2024 225.0 225.0 225.0 225.0 3207.00
14 Mar, 2024 220.0 225.0 220.0 225.0 1353.00
13 Mar, 2024 220.5 225.0 220.5 225.0 1063.00