Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 165.0 165.0 160.5 165.0 763.00
12 Sep, 2024 165.0 165.0 165.0 165.0 -
11 Sep, 2024 165.0 165.0 160.7 165.0 2714.00
10 Sep, 2024 165.0 165.0 164.5 165.0 90.00
09 Sep, 2024 165.0 165.0 160.3 165.0 380.00
06 Sep, 2024 165.0 170.0 160.5 165.0 6415.00
05 Sep, 2024 165.0 165.0 162.2 165.0 1318.00
04 Sep, 2024 165.0 165.0 164.5 165.0 15.00
03 Sep, 2024 165.0 165.0 165.0 165.0 -
02 Sep, 2024 165.0 165.0 165.0 165.0 -