Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 220.5 225.0 220.5 225.0 1347.00
11 Mar, 2024 223.0 225.0 223.0 225.0 194.00
08 Mar, 2024 223.0 225.0 223.0 225.0 976.00
07 Mar, 2024 223.0 225.0 220.0 225.0 1904.00
06 Mar, 2024 223.0 225.0 220.14 225.0 4488.00
05 Mar, 2024 223.0 230.0 223.0 230.0 634.00
04 Mar, 2024 225.25 230.0 222.0 230.0 10.63 Thousand
01 Mar, 2024 225.44 231.0 222.9 231.0 3407.00
29 Feb, 2024 222.8 231.0 222.8 231.0 13.77 Thousand
28 Feb, 2024 234.5 236.0 220.6 227.0 26.93 Thousand