Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 165.0 165.0 165.0 165.0 -
29 Aug, 2024 165.0 165.0 161.0 165.0 412.00
28 Aug, 2024 165.0 165.0 160.86 165.0 4560.00
27 Aug, 2024 165.0 165.0 165.0 165.0 -
23 Aug, 2024 165.0 165.0 165.0 165.0 -
22 Aug, 2024 165.0 165.0 160.73 165.0 19 Thousand
21 Aug, 2024 165.0 165.0 164.9 165.0 30.00
20 Aug, 2024 165.0 165.0 165.0 165.0 -
19 Aug, 2024 165.0 165.0 160.58 165.0 8281.00
16 Aug, 2024 165.0 165.0 160.1 165.0 1979.00