Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 165.0 168.0 163.0 165.0 15.00
31 Jul, 2024 165.0 167.5 165.0 165.0 549.00
30 Jul, 2024 165.0 168.0 161.4 165.0 13.86 Thousand
29 Jul, 2024 165.0 165.0 161.4 165.0 2276.00
26 Jul, 2024 165.0 165.0 165.0 165.0 -
25 Jul, 2024 165.0 165.0 161.2 165.0 180.00
24 Jul, 2024 165.0 165.0 165.0 165.0 -
23 Jul, 2024 162.5 168.0 161.2 165.0 2781.00
22 Jul, 2024 162.5 162.5 156.8 162.5 1058.00
19 Jul, 2024 162.5 162.5 162.5 162.5 -