Tandem Group plc (TND.L)
GBp 169.0
(0.0%)
GBp 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 176.5 | 185.0 | 176.5 | 185.0 | 1783.00 |
| 12 Feb, 2024 | 180.0 | 185.0 | 175.5 | 180.0 | 7914.00 |
| 09 Feb, 2024 | 190.0 | 190.0 | 170.5 | 175.0 | 36.46 Thousand |
| 08 Feb, 2024 | 165.0 | 190.0 | 165.0 | 185.0 | 24.07 Thousand |
| 07 Feb, 2024 | 160.0 | 162.5 | 160.0 | 162.5 | 300.00 |
| 06 Feb, 2024 | 159.0 | 160.0 | 157.5 | 157.5 | 5260.00 |
| 05 Feb, 2024 | 155.0 | 157.5 | 155.0 | 157.5 | 809.00 |
| 02 Feb, 2024 | 151.6 | 159.0 | 151.6 | 156.0 | 5454.00 |
| 01 Feb, 2024 | 147.0 | 160.0 | 141.6 | 155.0 | 34.1 Thousand |
| 31 Jan, 2024 | 140.1 | 145.0 | 140.1 | 145.0 | 9.00 |
KCP
300676
MGYR
RITCO
003460
BAFNAPH