Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 162.5 | 168.5 | 162.5 | 162.5 | 1000.00 |
| 03 Jul, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 02 Jul, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 01 Jul, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 28 Jun, 2024 | 162.5 | 162.5 | 156.11 | 162.5 | 1401.00 |
| 27 Jun, 2024 | 162.5 | 162.5 | 161.0 | 162.5 | 896.00 |
| 26 Jun, 2024 | 150.0 | 165.0 | 150.0 | 162.5 | 5533.00 |
| 25 Jun, 2024 | 177.0 | 177.0 | 175.33 | 177.0 | 243.00 |
| 24 Jun, 2024 | 177.0 | 177.0 | 175.31 | 177.0 | 5370.00 |
| 21 Jun, 2024 | 177.0 | 177.0 | 175.31 | 177.0 | 8.00 |
TON
TORG
TORO
TMO
TMPL
TMT