Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 147.51 147.51 147.5 147.5 4667.00
12 Jan, 2024 140.25 150.0 140.25 147.5 28.94 Thousand
11 Jan, 2024 140.25 145.0 140.0 145.0 571.00
10 Jan, 2024 140.25 145.0 140.16 145.0 207.00
09 Jan, 2024 140.25 145.0 140.25 145.0 14 Thousand
08 Jan, 2024 140.25 145.0 140.25 145.0 2896.00
05 Jan, 2024 141.11 145.0 140.25 145.0 2513.00
04 Jan, 2024 141.11 145.0 141.11 145.0 286.00
03 Jan, 2024 138.5 144.5 138.5 144.5 8690.00
02 Jan, 2024 135.0 144.0 135.0 144.0 13.12 Thousand