Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 175.0 | 175.0 | 171.5 | 175.0 | 765.00 |
| 05 Jun, 2024 | 175.0 | 175.0 | 170.5 | 175.0 | 44.00 |
| 04 Jun, 2024 | 175.0 | 175.0 | 171.01 | 175.0 | 23.9 Thousand |
| 03 Jun, 2024 | 177.5 | 177.5 | 175.0 | 177.5 | 1097.00 |
| 31 May, 2024 | 177.5 | 179.0 | 177.5 | 177.5 | 330.00 |
| 30 May, 2024 | 177.5 | 177.5 | 175.31 | 177.5 | 560.00 |
| 29 May, 2024 | 177.5 | 177.5 | 175.31 | 177.5 | 72.00 |
| 28 May, 2024 | 177.5 | 177.5 | 175.31 | 177.5 | 635.00 |
| 24 May, 2024 | 177.5 | 177.5 | 175.25 | 177.5 | 17.92 Thousand |
| 23 May, 2024 | 177.5 | 179.7 | 175.25 | 177.5 | 2198.00 |
TON
TORG
TORO
TMO
TMPL
TMT