Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 142.0 142.5 131.21 142.5 306.00
11 Dec, 2023 131.0 142.5 131.0 142.5 4711.00
08 Dec, 2023 142.5 142.5 142.5 142.5 -
07 Dec, 2023 131.52 142.5 131.52 142.5 1000.00
06 Dec, 2023 140.6 140.6 137.5 137.5 2000.00
05 Dec, 2023 140.0 130.11 126.25 135.0 4884.00
04 Dec, 2023 140.0 147.0 130.11 140.0 1604.00
01 Dec, 2023 140.0 140.0 140.0 140.0 -
30 Nov, 2023 140.0 131.0 130.11 140.0 601.00
29 Nov, 2023 140.0 131.15 131.15 140.0 40.00