Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 177.5 179.75 177.5 177.5 20.00
21 May, 2024 179.5 179.5 177.5 177.5 1000.00
20 May, 2024 182.5 182.5 175.75 182.5 63.00
17 May, 2024 182.5 182.5 180.0 182.5 1244.00
16 May, 2024 185.0 185.0 180.0 185.0 261.00
15 May, 2024 185.0 185.0 183.0 185.0 13.00
14 May, 2024 185.0 185.0 180.0 185.0 5329.00
13 May, 2024 185.0 185.0 180.0 185.0 262.00
10 May, 2024 185.0 185.0 180.0 185.0 595.00
09 May, 2024 185.0 185.0 180.0 185.0 480.00