Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 185.0 185.0 180.0 185.0 116.00
07 May, 2024 190.0 190.0 184.0 187.5 2675.00
03 May, 2024 192.5 192.5 192.5 192.5 -
02 May, 2024 192.5 192.5 192.5 192.5 -
01 May, 2024 192.5 192.5 192.5 192.5 -
30 Apr, 2024 192.5 192.5 192.5 192.5 -
29 Apr, 2024 192.5 192.5 190.0 192.5 161.00
26 Apr, 2024 192.5 192.5 192.5 192.5 -
25 Apr, 2024 193.7 193.7 190.5 192.5 15.8 Thousand
24 Apr, 2024 202.0 202.0 194.16 202.0 2445.00