Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 202.0 | 202.0 | 194.8 | 202.0 | 40.00 |
| 08 Apr, 2024 | 202.0 | 206.0 | 194.16 | 202.0 | 7135.00 |
| 05 Apr, 2024 | 202.0 | 202.0 | 194.8 | 202.0 | 1774.00 |
| 04 Apr, 2024 | 202.0 | 202.0 | 194.8 | 202.0 | 997.00 |
| 03 Apr, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 02 Apr, 2024 | 202.0 | 206.8 | 194.8 | 202.0 | 3785.00 |
| 28 Mar, 2024 | 202.0 | 202.0 | 194.8 | 202.0 | 897.00 |
| 27 Mar, 2024 | 202.0 | 209.2 | 194.8 | 199.0 | 7871.00 |
| 26 Mar, 2024 | 200.0 | 202.0 | 194.64 | 202.0 | 8648.00 |
| 25 Mar, 2024 | 210.2 | 210.2 | 200.0 | 200.0 | 3250.00 |
TON
TORG
TORO
TMO
TMPL
TMT