Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 160.0 161.89 158.3 160.0 7187.00
29 Sep, 2023 160.0 163.0 162.62 160.0 7807.00
28 Sep, 2023 160.0 161.0 160.0 160.0 2616.00
27 Sep, 2023 160.0 160.0 160.0 160.0 -
26 Sep, 2023 160.0 160.0 158.22 160.0 755.00
25 Sep, 2023 160.0 155.0 155.0 160.0 2.00
22 Sep, 2023 162.5 163.0 157.0 160.0 24.32 Thousand
21 Sep, 2023 162.5 165.0 160.0 162.5 4764.00
20 Sep, 2023 175.0 188.0 154.33 162.5 71.25 Thousand
19 Sep, 2023 210.0 200.2 200.2 210.0 18.00