Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 220.0 220.0 214.49 220.0 1942.00
21 Mar, 2024 225.0 225.0 222.24 225.0 2000.00
20 Mar, 2024 225.0 225.0 222.24 225.0 252.00
19 Mar, 2024 225.0 225.0 222.24 225.0 337.00
18 Mar, 2024 225.0 228.5 222.0 225.0 5062.00
15 Mar, 2024 225.0 225.0 225.0 225.0 -
14 Mar, 2024 225.0 225.0 220.0 225.0 11.35 Thousand
13 Mar, 2024 225.0 225.0 220.5 225.0 1063.00
12 Mar, 2024 225.0 225.0 220.5 225.0 1347.00
11 Mar, 2024 225.0 225.0 223.0 225.0 194.00