Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 232.0 239.2 232.0 232.0 1168.00
22 Feb, 2024 227.0 240.0 222.5 232.0 13.75 Thousand
21 Feb, 2024 230.0 234.0 220.0 227.0 11.7 Thousand
20 Feb, 2024 220.0 230.0 215.0 230.0 8268.00
19 Feb, 2024 220.0 228.0 213.0 220.0 1827.00
16 Feb, 2024 213.0 229.0 211.6 220.0 9790.00
15 Feb, 2024 207.5 213.0 207.5 213.0 13.37 Thousand
14 Feb, 2024 185.0 200.0 181.0 200.0 14.8 Thousand
13 Feb, 2024 180.0 185.0 176.5 185.0 1783.00
12 Feb, 2024 175.5 185.0 175.5 180.0 7914.00