Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 185.0 | 190.0 | 170.5 | 175.0 | 41.46 Thousand |
| 08 Feb, 2024 | 165.0 | 190.0 | 165.0 | 185.0 | 24.07 Thousand |
| 07 Feb, 2024 | 160.0 | 162.5 | 160.0 | 162.5 | 300.00 |
| 06 Feb, 2024 | 157.5 | 160.0 | 157.5 | 157.5 | 10.26 Thousand |
| 05 Feb, 2024 | 156.0 | 157.5 | 155.0 | 157.5 | 809.00 |
| 02 Feb, 2024 | 155.0 | 159.0 | 151.6 | 156.0 | 5454.00 |
| 01 Feb, 2024 | 145.0 | 160.0 | 141.6 | 155.0 | 34.1 Thousand |
| 31 Jan, 2024 | 145.0 | 145.0 | 140.1 | 145.0 | 9.00 |
| 30 Jan, 2024 | 145.0 | 145.0 | 140.1 | 145.0 | 1609.00 |
| 29 Jan, 2024 | 145.0 | 147.5 | 140.1 | 145.0 | 359.00 |
TON
TORG
TORO
TMO
TMPL
TMT