Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 225.0 225.0 223.0 225.0 976.00
07 Mar, 2024 225.0 225.0 220.0 225.0 11.9 Thousand
06 Mar, 2024 225.0 225.0 220.14 225.0 4488.00
05 Mar, 2024 230.0 230.0 223.0 230.0 634.00
04 Mar, 2024 230.0 230.0 222.0 230.0 10.63 Thousand
01 Mar, 2024 231.0 231.0 222.9 231.0 3407.00
29 Feb, 2024 227.0 231.0 222.8 231.0 13.77 Thousand
28 Feb, 2024 236.0 236.0 220.6 227.0 26.93 Thousand
27 Feb, 2024 238.0 246.0 236.0 238.0 207.00
26 Feb, 2024 232.0 249.3 224.0 238.0 15.41 Thousand