Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 145.0 145.0 140.0 145.0 5557.00
25 Jan, 2024 145.0 147.0 140.0 145.0 770.00
24 Jan, 2024 145.0 145.0 140.0 145.0 3592.00
23 Jan, 2024 145.0 145.0 140.0 145.0 2276.00
22 Jan, 2024 145.0 145.0 145.0 145.0 -
19 Jan, 2024 145.0 145.0 140.51 145.0 5301.00
18 Jan, 2024 145.0 145.0 140.51 145.0 12.00
17 Jan, 2024 147.5 149.8 145.0 147.5 2631.00
16 Jan, 2024 147.5 149.9 145.75 147.5 6356.00
15 Jan, 2024 147.5 147.51 147.5 147.5 4667.00