Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 142.5 | 142.5 | 136.8 | 142.5 | 640.00 |
| 27 Dec, 2023 | 142.5 | 142.5 | 140.0 | 142.5 | 7261.00 |
| 22 Dec, 2023 | 145.0 | 145.0 | 141.0 | 145.0 | 2657.00 |
| 21 Dec, 2023 | 136.0 | 145.0 | 136.0 | 145.0 | 3640.00 |
| 20 Dec, 2023 | 135.0 | 140.0 | 135.0 | 135.0 | 12.04 Thousand |
| 19 Dec, 2023 | 125.0 | 135.0 | 122.62 | 135.0 | 7046.00 |
| 18 Dec, 2023 | 122.5 | 129.25 | 119.5 | 125.0 | 18.63 Thousand |
| 15 Dec, 2023 | 120.0 | 129.0 | 119.0 | 122.5 | 4794.00 |
| 14 Dec, 2023 | 115.0 | 120.0 | 112.1 | 117.5 | 59.66 Thousand |
| 13 Dec, 2023 | 69.75 | 119.25 | 69.75 | 115.0 | 50.54 Thousand |
TON
TORG
TORO
TMO
TMPL
TMT