Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 140.0 140.0 132.22 140.0 1000.00
27 Nov, 2023 140.0 140.0 132.22 140.0 4.00
24 Nov, 2023 140.0 140.0 140.0 140.0 -
23 Nov, 2023 140.0 140.0 132.22 140.0 29.00
22 Nov, 2023 140.0 140.0 131.15 140.0 5715.00
21 Nov, 2023 142.5 142.5 132.22 142.5 794.00
20 Nov, 2023 142.5 149.0 131.13 142.5 10.66 Thousand
17 Nov, 2023 140.0 144.7 135.75 142.5 7624.00
16 Nov, 2023 142.5 148.0 133.0 140.0 6035.00
15 Nov, 2023 155.0 156.45 142.5 142.5 9061.00