Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 160.0 | 160.0 | 156.79 | 160.0 | 533.00 |
| 30 Oct, 2023 | 157.5 | 160.0 | 156.51 | 160.0 | 16.39 Thousand |
| 27 Oct, 2023 | 157.5 | 158.7 | 156.51 | 157.5 | 5637.00 |
| 26 Oct, 2023 | 157.5 | 157.5 | 155.01 | 157.5 | 1324.00 |
| 25 Oct, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 24 Oct, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 23 Oct, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 20 Oct, 2023 | 157.5 | 158.8 | 155.75 | 157.5 | 1553.00 |
| 19 Oct, 2023 | 157.5 | 158.84 | 155.05 | 157.5 | 1189.00 |
| 18 Oct, 2023 | 157.5 | 158.89 | 155.25 | 157.5 | 113.00 |
TON
TORG
TORO
TMO
TMPL
TMT