Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 158.95 | 158.95 | 155.75 | 157.5 | 9145.00 |
| 16 Oct, 2023 | 160.0 | 160.0 | 157.0 | 160.0 | 195.00 |
| 13 Oct, 2023 | 160.0 | 160.0 | 157.0 | 160.0 | 2367.00 |
| 12 Oct, 2023 | 160.0 | 160.0 | 158.67 | 160.0 | 1.00 |
| 11 Oct, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 10 Oct, 2023 | 160.0 | 160.0 | 158.3 | 160.0 | 718.00 |
| 09 Oct, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 06 Oct, 2023 | 160.0 | 165.0 | 158.67 | 160.0 | 1280.00 |
| 05 Oct, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 04 Oct, 2023 | 160.0 | 165.0 | 158.51 | 160.0 | 2016.00 |
TON
TORG
TORO
TMO
TMPL
TMT