Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 02 Oct, 2023 | 160.0 | 161.89 | 158.3 | 160.0 | 7187.00 |
| 29 Sep, 2023 | 160.0 | 163.0 | 160.0 | 160.0 | 7807.00 |
| 28 Sep, 2023 | 160.0 | 161.0 | 160.0 | 160.0 | 2616.00 |
| 27 Sep, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 26 Sep, 2023 | 160.0 | 160.0 | 158.22 | 160.0 | 755.00 |
| 25 Sep, 2023 | 160.0 | 160.0 | 155.0 | 160.0 | 2.00 |
| 22 Sep, 2023 | 162.5 | 163.0 | 157.0 | 160.0 | 24.32 Thousand |
| 21 Sep, 2023 | 162.5 | 165.0 | 160.0 | 162.5 | 4764.00 |
| 20 Sep, 2023 | 175.0 | 188.0 | 154.33 | 162.5 | 81.25 Thousand |
TON
TORG
TORO
TMO
TMPL
TMT