Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 210.0 | 210.0 | 200.2 | 210.0 | 18.00 |
| 18 Sep, 2023 | 210.0 | 210.0 | 200.2 | 210.0 | 837.00 |
| 15 Sep, 2023 | 210.0 | 212.8 | 200.0 | 210.0 | 3673.00 |
| 14 Sep, 2023 | 210.0 | 210.0 | 200.2 | 210.0 | 37.00 |
| 13 Sep, 2023 | 210.0 | 214.4 | 201.0 | 210.0 | 4827.00 |
| 12 Sep, 2023 | 210.0 | 220.0 | 201.0 | 210.0 | 282.00 |
| 11 Sep, 2023 | 210.0 | 210.0 | 201.0 | 210.0 | 59.00 |
| 08 Sep, 2023 | 210.0 | 210.0 | 201.0 | 210.0 | 413.00 |
| 07 Sep, 2023 | 210.0 | 217.0 | 210.0 | 210.0 | 35.00 |
| 06 Sep, 2023 | 210.0 | 210.0 | 201.0 | 210.0 | 280.00 |
TON
TORG
TORO
TMO
TMPL
TMT