Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 211.0 | 211.0 | 204.0 | 210.0 | 2092.00 |
| 04 Sep, 2023 | 220.0 | 224.4 | 210.0 | 220.0 | 537.00 |
| 01 Sep, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 31 Aug, 2023 | 221.25 | 221.25 | 211.44 | 220.0 | 5332.00 |
| 30 Aug, 2023 | 230.0 | 230.0 | 221.25 | 230.0 | 8.00 |
| 29 Aug, 2023 | 230.1 | 230.1 | 230.0 | 230.0 | 969.00 |
| 25 Aug, 2023 | 235.0 | 236.0 | 235.0 | 235.0 | 635.00 |
| 24 Aug, 2023 | 235.0 | 235.0 | 230.0 | 235.0 | 751.00 |
| 23 Aug, 2023 | 235.0 | 235.0 | 235.0 | 235.0 | 1500.00 |
| 22 Aug, 2023 | 244.0 | 244.0 | 233.0 | 240.0 | 243.00 |
TON
TORG
TORO
TMO
TMPL
TMT