Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 245.0 245.0 245.0 245.0 -
18 Aug, 2023 245.0 245.0 234.5 245.0 631.00
17 Aug, 2023 245.0 245.0 234.5 245.0 177.00
16 Aug, 2023 245.0 250.0 230.3 245.0 53.00
15 Aug, 2023 245.0 245.0 233.0 245.0 3437.00
14 Aug, 2023 245.0 245.0 233.0 245.0 1441.00
11 Aug, 2023 245.0 245.0 236.5 245.0 2676.00
10 Aug, 2023 245.0 245.0 245.0 245.0 2640.00
09 Aug, 2023 245.0 245.0 234.5 245.0 598.00
08 Aug, 2023 245.0 250.0 233.0 250.0 1040.00