Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 245.0 260.0 236.0 245.0 353.00
21 Jul, 2023 245.0 245.0 236.0 245.0 1770.00
20 Jul, 2023 245.0 254.0 245.0 245.0 1000.00
19 Jul, 2023 245.0 258.5 232.0 245.0 667.00
18 Jul, 2023 245.0 245.0 232.0 245.0 2873.00
17 Jul, 2023 245.0 245.0 230.6 245.0 75.00
14 Jul, 2023 245.0 245.0 233.33 245.0 160.00
13 Jul, 2023 245.0 245.0 245.0 245.0 -
12 Jul, 2023 235.0 256.0 220.0 245.0 15.35 Thousand
11 Jul, 2023 235.0 235.0 220.3 235.0 6580.00