Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 232.0 232.0 222.0 225.0 2801.00
23 Jun, 2023 240.0 240.0 231.0 240.0 2042.00
22 Jun, 2023 240.0 240.0 240.0 240.0 -
21 Jun, 2023 240.0 246.0 231.0 240.0 1053.00
20 Jun, 2023 240.0 240.0 222.4 240.0 3457.00
19 Jun, 2023 240.0 249.0 230.0 240.0 149.00
16 Jun, 2023 240.0 249.0 232.0 240.0 3120.00
15 Jun, 2023 240.0 249.0 230.2 240.0 420.00
14 Jun, 2023 240.0 247.6 232.0 240.0 561.00
13 Jun, 2023 240.0 240.0 230.2 240.0 3046.00