Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 232.0 | 244.0 | 232.0 | 235.0 | 5752.00 |
| 07 Jul, 2023 | 230.0 | 244.0 | 230.0 | 232.0 | 4343.00 |
| 06 Jul, 2023 | 220.76 | 237.0 | 220.76 | 227.0 | 2315.00 |
| 05 Jul, 2023 | 215.0 | 228.0 | 202.0 | 215.0 | 753.00 |
| 04 Jul, 2023 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 03 Jul, 2023 | 215.0 | 229.65 | 204.3 | 215.0 | 5493.00 |
| 30 Jun, 2023 | 200.24 | 219.0 | 200.24 | 215.0 | 11.5 Thousand |
| 29 Jun, 2023 | 187.0 | 209.0 | 187.0 | 200.0 | 12.43 Thousand |
| 28 Jun, 2023 | 220.0 | 220.0 | 202.0 | 210.0 | 5444.00 |
| 27 Jun, 2023 | 225.0 | 230.0 | 211.0 | 220.0 | 3082.00 |
TON
TORG
TORO
TMO
TMPL
TMT