Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 240.0 240.0 230.0 240.0 2927.00
09 Jun, 2023 240.0 240.0 232.0 240.0 30.00
08 Jun, 2023 240.0 240.0 219.12 240.0 12.98 Thousand
07 Jun, 2023 240.0 247.0 230.0 240.0 2093.00
06 Jun, 2023 240.0 243.0 240.0 240.0 7930.00
05 Jun, 2023 240.0 241.0 240.0 240.0 8.00
02 Jun, 2023 240.0 247.0 233.1 240.0 2236.00
01 Jun, 2023 240.0 240.0 230.0 240.0 400.00
31 May, 2023 240.0 240.0 236.1 240.0 2508.00
30 May, 2023 240.0 240.0 236.1 240.0 1640.00