Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 155.0 | 155.0 | 150.0 | 155.0 | 614.00 |
| 13 Nov, 2023 | 155.25 | 155.25 | 155.0 | 155.0 | 1070.00 |
| 10 Nov, 2023 | 157.5 | 157.5 | 155.0 | 157.5 | 6044.00 |
| 09 Nov, 2023 | 160.0 | 160.0 | 156.79 | 160.0 | 33.00 |
| 08 Nov, 2023 | 160.0 | 160.0 | 156.79 | 160.0 | 232.00 |
| 07 Nov, 2023 | 160.0 | 160.0 | 156.79 | 160.0 | 1000.00 |
| 06 Nov, 2023 | 160.0 | 160.0 | 155.5 | 160.0 | 618.00 |
| 03 Nov, 2023 | 160.0 | 160.0 | 156.79 | 160.0 | 93.00 |
| 02 Nov, 2023 | 160.0 | 160.0 | 156.79 | 160.0 | 453.00 |
| 01 Nov, 2023 | 160.0 | 160.0 | 156.79 | 160.0 | 581.00 |
TON
TORG
TORO
TMO
TMPL
TMT