Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 142.5 | 142.5 | 131.21 | 142.5 | 306.00 |
| 11 Dec, 2023 | 142.5 | 142.5 | 131.0 | 142.5 | 4711.00 |
| 08 Dec, 2023 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 07 Dec, 2023 | 140.0 | 142.5 | 131.52 | 142.5 | 1000.00 |
| 06 Dec, 2023 | 137.5 | 140.6 | 137.5 | 137.5 | 2000.00 |
| 05 Dec, 2023 | 135.0 | 135.0 | 126.25 | 135.0 | 4884.00 |
| 04 Dec, 2023 | 140.0 | 147.0 | 130.11 | 140.0 | 1604.00 |
| 01 Dec, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 30 Nov, 2023 | 140.0 | 140.0 | 130.11 | 140.0 | 601.00 |
| 29 Nov, 2023 | 140.0 | 140.0 | 131.15 | 140.0 | 40.00 |
TON
TORG
TORO
TMO
TMPL
TMT