Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 145.0 | 150.0 | 140.25 | 147.5 | 28.94 Thousand |
| 11 Jan, 2024 | 145.0 | 145.0 | 140.0 | 145.0 | 571.00 |
| 10 Jan, 2024 | 145.0 | 145.0 | 140.16 | 145.0 | 207.00 |
| 09 Jan, 2024 | 145.0 | 145.0 | 140.25 | 145.0 | 14 Thousand |
| 08 Jan, 2024 | 145.0 | 145.0 | 140.25 | 145.0 | 2896.00 |
| 05 Jan, 2024 | 145.0 | 145.0 | 140.25 | 145.0 | 2513.00 |
| 04 Jan, 2024 | 144.5 | 145.0 | 141.11 | 145.0 | 286.00 |
| 03 Jan, 2024 | 144.0 | 144.5 | 138.5 | 144.5 | 8690.00 |
| 02 Jan, 2024 | 142.5 | 144.0 | 135.0 | 144.0 | 13.12 Thousand |
| 29 Dec, 2023 | 142.5 | 142.5 | 136.81 | 142.5 | 104.00 |
TON
TORG
TORO
TMO
TMPL
TMT