Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 157.5 158.84 155.05 157.5 1189.00
18 Oct, 2023 157.5 158.89 155.25 157.5 113.00
17 Oct, 2023 160.0 160.0 155.75 157.5 9145.00
16 Oct, 2023 160.0 160.0 157.0 160.0 195.00
13 Oct, 2023 160.0 158.41 157.0 160.0 2367.00
12 Oct, 2023 160.0 158.67 158.67 160.0 1.00
11 Oct, 2023 160.0 160.0 160.0 160.0 -
10 Oct, 2023 160.0 158.3 158.3 160.0 718.00
09 Oct, 2023 160.0 160.0 160.0 160.0 -
06 Oct, 2023 160.0 165.0 158.67 160.0 1280.00