Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 22 Apr, 2024 | 202.0 | 202.0 | 194.5 | 202.0 | 1387.00 |
| 19 Apr, 2024 | 202.0 | 202.0 | 194.5 | 202.0 | 575.00 |
| 18 Apr, 2024 | 202.0 | 202.0 | 194.5 | 202.0 | 1745.00 |
| 17 Apr, 2024 | 202.0 | 206.0 | 194.8 | 202.0 | 449.00 |
| 16 Apr, 2024 | 202.0 | 202.0 | 194.32 | 202.0 | 8.00 |
| 15 Apr, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 12 Apr, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 11 Apr, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 10 Apr, 2024 | 202.0 | 206.0 | 194.0 | 202.0 | 4024.00 |
TON
TORG
TORO
TMO
TMPL
TMT