Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 19 Jun, 2024 | 177.0 | 179.7 | 177.0 | 177.0 | 13.00 |
| 18 Jun, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 5000.00 |
| 17 Jun, 2024 | 177.0 | 178.98 | 175.31 | 177.0 | 11.16 Thousand |
| 14 Jun, 2024 | 177.0 | 177.0 | 175.22 | 177.0 | 1497.00 |
| 13 Jun, 2024 | 177.0 | 177.0 | 175.22 | 177.0 | 1000.00 |
| 12 Jun, 2024 | 177.0 | 177.0 | 175.22 | 177.0 | 1000.00 |
| 11 Jun, 2024 | 175.0 | 177.0 | 171.63 | 177.0 | 80.00 |
| 10 Jun, 2024 | 175.0 | 175.0 | 171.5 | 175.0 | 144.00 |
| 07 Jun, 2024 | 175.0 | 175.0 | 171.5 | 175.0 | 1888.00 |
TON
TORG
TORO
TMO
TMPL
TMT