Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 140.1 145.0 140.1 145.0 1609.00
29 Jan, 2024 147.5 147.5 140.1 145.0 359.00
26 Jan, 2024 140.0 145.0 140.0 145.0 5557.00
25 Jan, 2024 140.0 147.0 140.0 145.0 770.00
24 Jan, 2024 140.0 145.0 140.0 145.0 3592.00
23 Jan, 2024 140.55 145.0 140.0 145.0 2276.00
22 Jan, 2024 145.0 145.0 145.0 145.0 -
19 Jan, 2024 141.6 145.0 140.51 145.0 26.5 Thousand
18 Jan, 2024 140.51 145.0 140.51 145.0 60.00
17 Jan, 2024 145.05 149.8 145.0 147.5 2631.00