Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 17 Jul, 2024 | 162.5 | 168.0 | 156.6 | 162.5 | 10.05 Thousand |
| 16 Jul, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 15 Jul, 2024 | 162.5 | 169.0 | 156.6 | 162.5 | 1208.00 |
| 12 Jul, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 11 Jul, 2024 | 162.5 | 162.5 | 156.6 | 162.5 | 1597.00 |
| 10 Jul, 2024 | 162.5 | 169.0 | 158.0 | 162.5 | 1029.00 |
| 09 Jul, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 08 Jul, 2024 | 162.5 | 162.5 | 156.11 | 162.5 | 160.00 |
| 05 Jul, 2024 | 162.5 | 162.5 | 156.11 | 162.5 | 549.00 |
TON
TORG
TORO
TMO
TMPL
TMT