Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 165.0 165.0 162.5 165.0 1212.00
14 Aug, 2024 165.0 166.0 165.0 165.0 16.69 Thousand
13 Aug, 2024 165.0 166.0 165.0 165.0 120.00
12 Aug, 2024 165.0 165.5 165.0 165.0 703.00
09 Aug, 2024 165.0 170.0 165.0 165.0 3795.00
08 Aug, 2024 160.0 169.0 160.0 160.0 2500.00
07 Aug, 2024 160.0 168.0 156.22 160.0 5810.00
06 Aug, 2024 160.0 160.0 156.0 160.0 1740.00
05 Aug, 2024 160.0 160.0 156.4 160.0 40.00
02 Aug, 2024 165.0 165.0 163.0 165.0 2214.00