Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 160.0 | 162.5 | 156.0 | 162.5 | 4458.00 |
| 26 Sep, 2024 | 160.0 | 160.0 | 150.0 | 160.0 | 1809.00 |
| 25 Sep, 2024 | 155.0 | 160.0 | 150.2 | 160.0 | 26.2 Thousand |
| 24 Sep, 2024 | 155.0 | 155.0 | 151.0 | 155.0 | 437.00 |
| 23 Sep, 2024 | 155.0 | 155.0 | 150.0 | 155.0 | 197.00 |
| 20 Sep, 2024 | 158.9 | 158.9 | 150.5 | 155.0 | 2791.00 |
| 19 Sep, 2024 | 160.0 | 160.0 | 151.0 | 160.0 | 2500.00 |
| 18 Sep, 2024 | 164.0 | 164.0 | 160.0 | 162.5 | 885.00 |
| 17 Sep, 2024 | 165.0 | 165.0 | 160.5 | 165.0 | 956.00 |
| 16 Sep, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT