Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 202.0 202.0 202.0 202.0 3522.00
10 Apr, 2024 194.0 206.0 194.0 202.0 4024.00
09 Apr, 2024 194.8 202.0 194.8 202.0 40.00
08 Apr, 2024 206.0 206.0 194.16 202.0 7135.00
05 Apr, 2024 194.8 202.0 194.8 202.0 1774.00
04 Apr, 2024 194.8 202.0 194.8 202.0 997.00
03 Apr, 2024 202.0 202.0 202.0 202.0 2391.00
02 Apr, 2024 195.5 206.8 194.8 202.0 3785.00
28 Mar, 2024 194.8 202.0 194.8 202.0 897.00
27 Mar, 2024 194.8 209.2 194.8 199.0 7871.00