Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 162.5 | 169.25 | 156.51 | 162.5 | 11.38 Thousand |
| 07 Nov, 2024 | 162.5 | 162.5 | 156.51 | 162.5 | 41.00 |
| 06 Nov, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 05 Nov, 2024 | 162.5 | 162.5 | 155.75 | 162.5 | 404.00 |
| 04 Nov, 2024 | 162.5 | 169.25 | 156.51 | 162.5 | 63.00 |
| 01 Nov, 2024 | 162.5 | 162.5 | 156.51 | 162.5 | 177.00 |
| 31 Oct, 2024 | 162.5 | 169.12 | 162.5 | 162.5 | 2949.00 |
| 30 Oct, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 29 Oct, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 28 Oct, 2024 | 162.5 | 162.5 | 155.0 | 162.5 | 2277.00 |
TON
TORG
TORO
TMO
TMPL
TMT