Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 175.31 177.5 175.31 177.5 635.00
24 May, 2024 175.25 177.5 175.25 177.5 17.92 Thousand
23 May, 2024 175.25 179.7 175.25 177.5 2198.00
22 May, 2024 179.75 179.75 177.5 177.5 20.00
21 May, 2024 179.5 179.5 177.5 177.5 1000.00
20 May, 2024 175.75 182.5 175.75 182.5 63.00
17 May, 2024 180.0 182.5 180.0 182.5 1244.00
16 May, 2024 180.1 185.0 180.0 185.0 261.00
15 May, 2024 183.0 185.0 183.0 185.0 13.00
14 May, 2024 180.0 185.0 180.0 185.0 5329.00