Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 162.5 162.5 156.5 162.5 2092.00
05 Dec, 2024 167.5 169.25 156.0 162.5 5527.00
04 Dec, 2024 167.5 167.5 160.3 167.5 3540.00
03 Dec, 2024 167.5 167.5 164.51 167.5 5005.00
02 Dec, 2024 167.5 174.85 164.51 167.5 426.00
29 Nov, 2024 167.5 167.5 167.5 167.5 -
28 Nov, 2024 167.5 167.5 167.5 167.5 -
27 Nov, 2024 167.5 173.8 162.27 167.5 1364.00
26 Nov, 2024 167.5 167.5 162.0 167.5 3393.00
25 Nov, 2024 167.5 167.5 167.5 167.5 -