Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 162.5 | 162.5 | 159.55 | 162.5 | 1119.00 |
| 21 Jan, 2025 | 162.5 | 162.5 | 159.5 | 162.5 | 67.00 |
| 20 Jan, 2025 | 162.5 | 162.5 | 159.5 | 162.5 | 163.00 |
| 17 Jan, 2025 | 162.5 | 166.75 | 162.5 | 162.5 | 899.00 |
| 16 Jan, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 15 Jan, 2025 | 162.5 | 162.5 | 159.5 | 162.5 | 322.00 |
| 14 Jan, 2025 | 162.5 | 162.5 | 159.5 | 162.5 | 1000.00 |
| 13 Jan, 2025 | 162.5 | 162.5 | 159.1 | 162.5 | 3065.00 |
| 10 Jan, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 09 Jan, 2025 | 162.5 | 162.5 | 159.1 | 162.5 | 120.00 |
TON
TORG
TORO
TMO
TMPL
TMT