Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 156.0 160.0 156.0 160.0 1740.00
05 Aug, 2024 156.4 160.0 156.4 160.0 40.00
02 Aug, 2024 163.0 165.0 163.0 165.0 2214.00
01 Aug, 2024 163.0 168.0 163.0 165.0 15.00
31 Jul, 2024 167.5 167.5 165.0 165.0 549.00
30 Jul, 2024 161.4 168.0 161.4 165.0 13.86 Thousand
29 Jul, 2024 161.4 165.0 161.4 165.0 2276.00
26 Jul, 2024 165.0 165.0 165.0 165.0 -
25 Jul, 2024 161.2 165.0 161.2 165.0 180.00
24 Jul, 2024 165.0 165.0 165.0 165.0 -