Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | - |
| 18 Mar, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | - |
| 17 Mar, 2025 | 170.0 | 175.0 | 167.5 | 172.5 | 739.00 |
| 14 Mar, 2025 | 170.0 | 173.88 | 170.0 | 170.0 | 2200.00 |
| 13 Mar, 2025 | 170.0 | 170.0 | 167.1 | 170.0 | 71.00 |
| 12 Mar, 2025 | 170.0 | 170.0 | 167.05 | 170.0 | 146.00 |
| 11 Mar, 2025 | 170.0 | 170.0 | 167.0 | 170.0 | 24.00 |
| 10 Mar, 2025 | 170.0 | 173.8 | 170.0 | 170.0 | 4025.00 |
| 07 Mar, 2025 | 170.0 | 174.0 | 170.0 | 170.0 | 5745.00 |
| 06 Mar, 2025 | 171.5 | 172.0 | 168.0 | 170.0 | 2182.00 |
TON
TORG
TORO
TMO
TMPL
TMT