Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 169.0 170.0 166.0 169.0 9000.00
01 May, 2025 169.0 170.0 169.0 169.0 27.31 Thousand
30 Apr, 2025 164.0 164.0 164.0 164.0 -
29 Apr, 2025 164.0 164.0 164.0 164.0 -
28 Apr, 2025 164.0 169.0 164.0 164.0 701.00
25 Apr, 2025 164.0 164.0 161.0 164.0 11.00
24 Apr, 2025 164.0 164.0 164.0 164.0 -
23 Apr, 2025 164.0 164.0 158.0 164.0 40.00
22 Apr, 2025 164.0 164.0 164.0 164.0 12.15 Thousand
17 Apr, 2025 164.0 164.0 161.0 164.0 350.00