Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 187.5 | 190.0 | 185.1 | 187.5 | 38.11 Thousand |
| 30 Jun, 2025 | 187.5 | 190.0 | 185.5 | 187.5 | 15.28 Thousand |
| 27 Jun, 2025 | 178.0 | 190.0 | 178.0 | 187.5 | 18.16 Thousand |
| 26 Jun, 2025 | 173.9 | 173.9 | 165.0 | 170.0 | 11.8 Thousand |
| 25 Jun, 2025 | 180.0 | 181.8 | 170.06 | 180.0 | 54 Thousand |
| 24 Jun, 2025 | 175.0 | 183.0 | 165.25 | 180.0 | 46.31 Thousand |
| 23 Jun, 2025 | 175.0 | 175.1 | 175.0 | 175.0 | 1788.00 |
| 20 Jun, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 19 Jun, 2025 | 175.0 | 178.7 | 175.0 | 175.0 | 44.26 Thousand |
| 18 Jun, 2025 | 178.7 | 178.7 | 170.0 | 175.0 | 11 Thousand |
TON
TORG
TORO
TMO
TMPL
TMT