Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 217.0 223.0 217.0 217.0 150.00
28 Jul, 2025 218.0 223.0 217.0 217.0 11.18 Thousand
25 Jul, 2025 218.0 226.0 217.35 218.0 923.00
24 Jul, 2025 218.0 226.0 218.0 218.0 5000.00
23 Jul, 2025 218.0 226.0 218.0 218.0 442.00
22 Jul, 2025 218.0 226.0 217.0 218.0 608.00
21 Jul, 2025 218.0 225.0 216.5 218.0 2036.00
18 Jul, 2025 216.0 226.0 216.0 218.0 10.41 Thousand
17 Jul, 2025 215.0 220.0 215.0 215.0 5176.00
16 Jul, 2025 216.0 221.0 215.0 215.0 3782.00