Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 192.5 | 195.0 | 190.05 | 192.5 | 30.49 Thousand |
| 26 Aug, 2025 | 192.5 | 194.9 | 192.5 | 192.5 | 103.00 |
| 22 Aug, 2025 | 192.5 | 194.9 | 192.06 | 192.5 | 3556.00 |
| 21 Aug, 2025 | 192.5 | 192.5 | 192.06 | 192.5 | 500.00 |
| 20 Aug, 2025 | 194.9 | 194.9 | 192.02 | 192.5 | 2267.00 |
| 19 Aug, 2025 | 195.0 | 198.0 | 191.93 | 195.0 | 767.00 |
| 18 Aug, 2025 | 196.0 | 201.0 | 191.8 | 195.0 | 2995.00 |
| 15 Aug, 2025 | 196.0 | 196.0 | 196.0 | 196.0 | - |
| 14 Aug, 2025 | 196.0 | 196.0 | 196.0 | 196.0 | - |
| 13 Aug, 2025 | 196.0 | 196.0 | 191.0 | 196.0 | 2648.00 |
TON
TORG
TORO
TMO
TMPL
TMT