Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 170.0 172.0 170.0 170.0 14.00
18 Nov, 2025 170.0 170.0 165.3 170.0 1044.00
17 Nov, 2025 172.5 172.5 172.5 172.5 1159.00
14 Nov, 2025 172.5 174.0 165.3 172.5 919.00
13 Nov, 2025 172.5 172.5 172.0 172.5 22.49 Thousand
12 Nov, 2025 175.0 175.0 170.2 175.0 356.00
11 Nov, 2025 175.0 175.0 170.2 175.0 9.00
10 Nov, 2025 175.0 175.0 170.2 175.0 249.00
07 Nov, 2025 175.0 175.0 170.2 175.0 10.08 Thousand
06 Nov, 2025 172.5 172.5 170.1 172.5 2326.00