Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 160.0 165.0 160.0 165.0 2686.00
30 May, 2025 166.0 166.0 165.0 165.0 1303.00
29 May, 2025 160.0 169.8 160.0 165.0 6398.00
28 May, 2025 160.0 169.65 160.0 165.0 400.00
27 May, 2025 160.0 165.0 160.0 165.0 710.00
23 May, 2025 166.9 166.9 160.0 165.0 3286.00
22 May, 2025 167.0 167.0 160.0 165.0 12.92 Thousand
21 May, 2025 160.1 165.0 160.1 165.0 148.00
20 May, 2025 165.0 165.0 165.0 165.0 -
19 May, 2025 163.0 165.0 163.0 165.0 2398.00