GBp 169.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 166.0 | 166.0 | 165.0 | 165.0 | 1303.00 |
29 May, 2025 | 160.0 | 169.8 | 160.0 | 165.0 | 6398.00 |
28 May, 2025 | 160.0 | 169.65 | 160.0 | 165.0 | 400.00 |
27 May, 2025 | 160.0 | 165.0 | 160.0 | 165.0 | 710.00 |
23 May, 2025 | 166.9 | 166.9 | 160.0 | 165.0 | 3286.00 |
22 May, 2025 | 167.0 | 167.0 | 160.0 | 165.0 | 12.92 Thousand |
21 May, 2025 | 160.1 | 165.0 | 160.1 | 165.0 | 148.00 |
20 May, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | - |
19 May, 2025 | 163.0 | 165.0 | 163.0 | 165.0 | 2398.00 |
16 May, 2025 | 162.61 | 165.0 | 162.61 | 165.0 | 7712.00 |
KCP
300676
MGYR
RITCO
003460
BAFNAPH