Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 360.5 | 362.16 | 358.0 | 362.0 | 1.07 Million |
| 07 Oct, 2025 | 359.0 | 361.0 | 358.0 | 358.5 | 645.27 Thousand |
| 06 Oct, 2025 | 359.5 | 361.98 | 358.41 | 359.5 | 977.1 Thousand |
| 03 Oct, 2025 | 360.0 | 362.0 | 356.55 | 360.0 | 1.09 Million |
| 02 Oct, 2025 | 360.0 | 361.5 | 357.25 | 358.0 | 836.71 Thousand |
| 01 Oct, 2025 | 357.5 | 359.55 | 355.73 | 359.0 | 1.31 Million |
| 30 Sep, 2025 | 355.5 | 357.19 | 352.5 | 357.0 | 1.34 Million |
| 29 Sep, 2025 | 354.5 | 356.5 | 353.88 | 356.0 | 1.63 Million |
| 26 Sep, 2025 | 352.0 | 353.5 | 350.5 | 352.5 | 988.36 Thousand |
| 25 Sep, 2025 | 351.5 | 352.5 | 349.5 | 350.5 | 828.78 Thousand |
TMT
TND
TON
TMI
TMIP
TMO