Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 316.5 | 317.5 | 316.04 | 317.4 | 28.45 Thousand |
| 19 Jun, 2025 | 317.18 | 318.0 | 316.0 | 317.2 | 36.46 Thousand |
| 18 Jun, 2025 | 317.0 | 318.5 | 316.75 | 318.48 | 14.62 Thousand |
| 17 Jun, 2025 | 312.63 | 317.5 | 315.3 | 316.74 | 410.4 Thousand |
| 16 Jun, 2025 | 312.63 | 318.0 | 312.63 | 317.5 | 302.3 Thousand |
| 13 Jun, 2025 | 316.33 | 317.5 | 315.0 | 316.0 | 372.65 Thousand |
| 12 Jun, 2025 | 316.13 | 319.0 | 316.0 | 319.0 | 448.63 Thousand |
| 11 Jun, 2025 | 317.5 | 318.5 | 316.98 | 317.0 | 337.96 Thousand |
| 10 Jun, 2025 | 315.5 | 318.0 | 314.5 | 316.0 | 688.86 Thousand |
| 09 Jun, 2025 | 314.25 | 315.5 | 313.0 | 313.0 | 447.81 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF