Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 371.25 | 372.0 | 370.14 | 370.5 | 1.27 Million |
| 02 Dec, 2025 | 369.5 | 372.5 | 368.85 | 371.5 | 817.29 Thousand |
| 01 Dec, 2025 | 370.0 | 370.5 | 367.0 | 369.5 | 599.76 Thousand |
| 28 Nov, 2025 | 369.0 | 371.0 | 353.49 | 369.0 | 1.07 Million |
| 27 Nov, 2025 | 366.0 | 368.5 | 365.0 | 368.0 | 953.7 Thousand |
| 26 Nov, 2025 | 362.5 | 367.03 | 360.0 | 367.0 | 841.34 Thousand |
| 25 Nov, 2025 | 354.0 | 361.0 | 354.0 | 360.0 | 502.18 Thousand |
| 24 Nov, 2025 | 358.0 | 358.0 | 354.0 | 354.0 | 880.5 Thousand |
| 21 Nov, 2025 | 352.0 | 355.5 | 349.0 | 355.0 | 507.13 Thousand |
| 20 Nov, 2025 | 357.0 | 359.5 | 354.0 | 356.5 | 552.83 Thousand |
TMT
TND
TON
TMI
TMIP
TMO