Temple Bar Investment Trust PLC (TMPL.L)

GBp 291.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 290.5 294.45 290.5 292.08 220.46 Thousand
23 Apr, 2025 291.0 295.0 289.0 294.25 329.64 Thousand
22 Apr, 2025 286.5 287.5 281.0 285.32 200.04 Thousand
17 Apr, 2025 286.5 287.0 282.0 285.0 471.86 Thousand
16 Apr, 2025 282.5 286.0 280.5 286.0 741 Thousand
15 Apr, 2025 276.01 284.0 273.5 284.0 637.74 Thousand
14 Apr, 2025 273.0 279.0 271.0 278.0 906.82 Thousand
11 Apr, 2025 274.49 275.0 266.1 268.5 460.93 Thousand
10 Apr, 2025 271.5 283.65 269.0 269.0 1.2 Million
09 Apr, 2025 260.36 263.5 255.4 258.0 1.19 Million